주식 시세표
시세라이센스 정책에 따라 API v3으로 업데이트되었으니 참고해주시길 바랍니다.
개별 종목기준 현재가 조회 대비 조회 빈도를 줄일수 있는 방식의 조회로 시장기준/복수종목기준 방식을 제공
Syntax
HTTP methods | GET
Authentication | API Key
별도의 시세표 라이센스 필요
현재가 시세표
API
시장기준으로 1회 조회 요청 시 전종목의 현재가(1초주기)를 리스트 형식으로 제공
현재가 | 현재가, 누적거래량, 누적거래대금 제공시장 | 유가증권, 코스닥시장
/v2/market/multiquote/stocks/{marketcode}/lists
GET https://{APIGWAddr}/v2/market/multiquote/stocks/{marketcode}/lists
Path Parameters
Name
Type
Description
marketcode
string
시장구분(kospi | kosdaq)
{
"trdDd": "20180508",
"trdTm": "134447",
"isuLists": [
{
"isuSrtCd": "000020",
"trdPrc": 11250,
"accTrdvol": 55286,
"accTrdval": 625032300
},
{
"isuSrtCd": "000030",
"trdPrc": 15450,
"accTrdvol": 769087,
"accTrdval": 11899058650
},
...이하 생략...
]
}Request Example
curl --include --header "apikey:l7xx230ef2235e3xxxxxc982eb192ac98e206" \
--request GET \
'https://sandbox-apigw.koscom.co.kr/v2/market/multiquote/stocks/kospi/lists'Response Example
{
"trdDd": "20181228",
"trdTm": "104933",
"isuLists": [
{
"isuSrtCd": "000020",
"trdPrc": 9120,
"accTrdvol": 7772,
"accTrdval": 70890330
},
{
"isuSrtCd": "000030",
"trdPrc": 15750,
"accTrdvol": 234925,
"accTrdval": 3700559100
},
{
"isuSrtCd": "000040",
"trdPrc": 498,
"accTrdvol": 73493,
"accTrdval": 36459950
},
{
"isuSrtCd": "000050",
"trdPrc": 10900,
"accTrdvol": 161,
"accTrdval": 1756450
},
{
"isuSrtCd": "000060",
"trdPrc": 21550,
"accTrdvol": 20064,
"accTrdval": 432862000
},
.
.
.
{
"isuSrtCd": "590012",
"trdPrc": 9560,
"accTrdvol": 0,
"accTrdval": 0
},
{
"isuSrtCd": "900140",
"trdPrc": 2320,
"accTrdvol": 53976,
"accTrdval": 123595365
}
]
}시고저종 시세표
API
시장기준으로 1회 조회 요청 시 시고저종을 리스트 형식으로 제공
시고저종 | 시가, 고가, 저가, 종가(현재가) 제공시장 | 유가증권, 코스닥시장
/v2/market/multiquote/stocks/{marketcode}/ohlclists
GET https://{APIGWAddr}/v2/market/multiquote/stocks/{marketcode}/ohlclists
Path Parameters
Name
Type
Description
marketcode
string
시장구분(kospi | kosdaq)
{
"trdDd": "20180508",
"trdTm": "134932",
"isuLists": [
{
"isuSrtCd": "000020",
"opnprc": 11550,
"hgprc": 11550,
"lwprc": 11200,
"trdPrc": 11200
},
{
"isuSrtCd": "000030",
"opnprc": 15350,
"hgprc": 15600,
"lwprc": 15350,
"trdPrc": 15450
},
...이하 생략...
]
}Request Example
curl --include --header "apikey:l7xx230ef2235e3xxxxxc982eb192ac98e206" \
--request GET \
'https://sandbox-apigw.koscom.co.kr/v2/market/multiquote/stocks/kospi/ohlclists'Response Example
{
"trdDd": "20181228",
"trdTm": "104933",
"isuLists": [
{
"isuSrtCd": "000020",
"opnprc": 9080,
"hgprc": 9170,
"lwprc": 9030,
"trdPrc": 9120
},
{
"isuSrtCd": "000030",
"opnprc": 15700,
"hgprc": 15850,
"lwprc": 15600,
"trdPrc": 15750
},
{
"isuSrtCd": "000040",
"opnprc": 501,
"hgprc": 502,
"lwprc": 490,
"trdPrc": 498
},
{
"isuSrtCd": "000050",
"opnprc": 10900,
"hgprc": 10950,
"lwprc": 10900,
"trdPrc": 10900
},
{
"isuSrtCd": "000060",
"opnprc": 21250,
"hgprc": 21700,
"lwprc": 21250,
"trdPrc": 21550
},
{
"isuSrtCd": "000070",
"opnprc": 77400,
"hgprc": 79100,
"lwprc": 77400,
"trdPrc": 78100
},
{
"isuSrtCd": "000075",
"opnprc": 47200,
"hgprc": 47450,
"lwprc": 47200,
"trdPrc": 47450
},
{
"isuSrtCd": "000080",
"opnprc": 16950,
"hgprc": 16950,
"lwprc": 16600,
"trdPrc": 16600
},
.
.
.
{
"isuSrtCd": "590012",
"opnprc": 0,
"hgprc": 0,
"lwprc": 0,
"trdPrc": 9560
},
{
"isuSrtCd": "900140",
"opnprc": 2300,
"hgprc": 2345,
"lwprc": 2220,
"trdPrc": 2320
}
]
}복수종목 현재가 시세표 API
현재가 실시간조회를 최대 20개의 임의의 종목에 대해 일괄적으로 조회
복수종목 리스트간 구분자는 쉼표(,) 임
제공시장 | 유가증권 , 코스닥 시장
/v2/market/multiquote/stocks/{marketcode}/price
GET https://{APIGWAddr}/v2/market/multiquote/stocks/{marketcode}/price
Path Parameters
Name
Type
Description
marketcode
string
시장구분(kospi | kosdaq)
Query Parameters
Name
Type
Description
isuCd
string
종목코드 ex) 005930,000660
{
"jsonrpc": "2.0",
"result":
{
"isulist": [
{
"trdPrc": 52700,
"cmpprevddTpCd": "2",
"opnprc": 52600,
"hgprc": 53200,
"lwprc": 51900,
"accTrdvol": 17128652,
"trdTm": 13352600,
"trdvol": 100,
"accTrdval": 904326766200,
"cmpprevddPrc": 800,
"isuSrtCd": "005930",
"bidordPrc_1": 52700,
"askordPrc_1": 52800,
"lstAskbidTpCd": 1
},
{
"trdPrc": 84200,
"cmpprevddTpCd": "2",
"opnprc": 84500,
"hgprc": 85300,
"lwprc": 84200,
"accTrdvol": 2127450,
"trdTm": 13352800,
"trdvol": 6,
"accTrdval": 180271767300,
"cmpprevddPrc": 1200,
"isuSrtCd": "000660",
"bidordPrc_1": 84200,
"askordPrc_1": 84300,
"lstAskbidTpCd": 1
}
]
}
}Request Example
curl --include --header "apikey:l7xx230ef2235e3xxxxxc982eb192ac98e206" \
--request GET \
'https://sandbox-apigw.koscom.co.kr/v2/market/multiquote/stocks/kospi/price?isuCd=005930%2C000660'Response Example
{
"jsonrpc": "2.0",
"result":
{
"isulist": [
{
"trdPrc": 38700,
"cmpprevddTpCd": "2",
"opnprc": 38250,
"hgprc": 38900,
"lwprc": 38200,
"accTrdvol": 4832473,
"trdTm": 13204100,
"trdvol": 12,
"accTrdval": 186363258400,
"cmpprevddPrc": 450,
"isuSrtCd": "005930",
"bidordPrc_1": 38650,
"askordPrc_1": 38700,
"lstAskbidTpCd": 2
},
{
"trdPrc": 60900,
"cmpprevddTpCd": "5",
"opnprc": 61700,
"hgprc": 62300,
"lwprc": 60700,
"accTrdvol": 851506,
"trdTm": 13204200,
"trdvol": 5,
"accTrdval": 52243877100,
"cmpprevddPrc": -700,
"isuSrtCd": "000660",
"bidordPrc_1": 60900,
"askordPrc_1": 61000,
"lstAskbidTpCd": 1
}
]
}
}복수종목 호가잔량 시세표 API
호가잔량 실시간조회를 최대 20개의 임의의 종목에 대해 일괄적으로 조회
복수종목 리스트간 구분자는 쉼표(,) 임
제공시장 | 유가증권 , 코스닥 시장
/v2/market/list/{marketcode}/orderbook
GET https://{APIGWAddr}/v2/market/multiquote/stocks/{marketcode}/orderbook
Path Parameters
Name
Type
Description
marketcode
string
시장구분(kospi | kosdaq)
Query Parameters
Name
Type
Description
isuCd
string
종목코드 ex) 005930,000660
{
"jsonrpc": "2.0",
"result":
{
"isulist": [
{
"askStep1BstordPrc": 52900,
"askStep2BstordPrc": 53000,
"askStep3BstordPrc": 53100,
"askStep4BstordPrc": 53200,
"askStep5BstordPrc": 53300,
"askStep6BstordPrc": 53400,
"askStep7BstordPrc": 53500,
"askStep8BstordPrc": 53600,
"askStep9BstordPrc": 53700,
"askStep10BstordPrc": 53800,
"askStep1BstordRqty": 139074,
"askStep2BstordRqty": 281770,
"askStep3BstordRqty": 212990,
"askStep5BstordRqty": 184279,
"askStep6BstordRqty": 193079,
"askStep7BstordRqty": 345397,
"askStep8BstordRqty": 105715,
"askStep9BstordRqty": 120527,
"askStep10BstordRqty": 185815,
"bidStep1BstordPrc": 52800,
"bidStep2BstordPrc": 52700,
"bidStep3BstordPrc": 52600,
"bidStep4BstordPrc": 52500,
"bidStep5BstordPrc": 52400,
"bidStep6BstordPrc": 52300,
"bidStep7BstordPrc": 52200,
"bidStep8BstordPrc": 52100,
"bidStep9BstordPrc": 52000,
"bidStep10BstordPrc": 51900,
"bidStep1BstordRqty": 62413,
"bidStep2BstordRqty": 111228,
"bidStep3BstordRqty": 146574,
"bidStep4BstordRqty": 218182,
"bidStep5BstordRqty": 62703,
"bidStep6BstordRqty": 66254,
"bidStep7BstordRqty": 62890,
"bidStep8BstordRqty": 104846,
"bidStep9BstordRqty": 262768,
"bidStep10BstordRqty": 105522,
"askordTotRqty": 2046762,
"bidordTotRqty": 1203380,
"pstoffhrAskTotOrdRqty": 0,
"pstoffhrBidTotOrdRqty": 0,
"accTrdvol": 17218791,
"deemTrdPrc": 52600,
"deemTrdvol": 439,
"deemAccTrdvol": 2122875,
"isuSrtCd": "005930"
},
{
"askStep1BstordPrc": 84300,
"askStep2BstordPrc": 84400,
"askStep3BstordPrc": 84500,
"askStep4BstordPrc": 84600,
"askStep5BstordPrc": 84700,
"askStep6BstordPrc": 84800,
"askStep7BstordPrc": 84900,
"askStep8BstordPrc": 85000,
"askStep9BstordPrc": 85100,
"askStep10BstordPrc": 85200,
"askStep1BstordRqty": 931,
"askStep2BstordRqty": 7927,
"askStep3BstordRqty": 10981,
"askStep5BstordRqty": 16667,
"askStep6BstordRqty": 18654,
"askStep7BstordRqty": 18917,
"askStep8BstordRqty": 49922,
"askStep9BstordRqty": 21772,
"askStep10BstordRqty": 31247,
"bidStep1BstordPrc": 84200,
"bidStep2BstordPrc": 84100,
"bidStep3BstordPrc": 84000,
"bidStep4BstordPrc": 83900,
"bidStep5BstordPrc": 83800,
"bidStep6BstordPrc": 83700,
"bidStep7BstordPrc": 83600,
"bidStep8BstordPrc": 83500,
"bidStep9BstordPrc": 83400,
"bidStep10BstordPrc": 83300,
"bidStep1BstordRqty": 9106,
"bidStep2BstordRqty": 10650,
"bidStep3BstordRqty": 13948,
"bidStep4BstordRqty": 5696,
"bidStep5BstordRqty": 6064,
"bidStep6BstordRqty": 4824,
"bidStep7BstordRqty": 3514,
"bidStep8BstordRqty": 9080,
"bidStep9BstordRqty": 3684,
"bidStep10BstordRqty": 11752,
"askordTotRqty": 185835,
"bidordTotRqty": 78318,
"pstoffhrAskTotOrdRqty": 0,
"pstoffhrBidTotOrdRqty": 0,
"accTrdvol": 2141561,
"deemTrdPrc": 84500,
"deemTrdvol": 0,
"deemAccTrdvol": 164843,
"isuSrtCd": "000660"
}
]
}
}Request Example
curl --include --header "apikey:l7xx230ef2235e3xxxxxc982eb192ac98e206" \
--request GET \
'https://sandbox-apigw.koscom.co.kr/v2/market/multiquote/stocks/kospi/orderbook?isuCd=005930%2C000660'Response Example
{
"jsonrpc": "2.0",
"result":
{
"isulist": [
{
"askStep1BstordPrc": 38700,
"askStep2BstordPrc": 38750,
"askStep3BstordPrc": 38800,
"askStep4BstordPrc": 38850,
"askStep5BstordPrc": 38900,
"askStep6BstordPrc": 38950,
"askStep7BstordPrc": 39000,
"askStep8BstordPrc": 39050,
"askStep9BstordPrc": 39100,
"askStep10BstordPrc": 39150,
"askStep1BstordRqty": 96122,
"askStep2BstordRqty": 80144,
"askStep3BstordRqty": 68251,
"askStep5BstordRqty": 89290,
"askStep6BstordRqty": 89215,
"askStep7BstordRqty": 116096,
"askStep8BstordRqty": 30689,
"askStep9BstordRqty": 47757,
"askStep10BstordRqty": 25056,
"bidStep1BstordPrc": 38650,
"bidStep2BstordPrc": 38600,
"bidStep3BstordPrc": 38550,
"bidStep4BstordPrc": 38500,
"bidStep5BstordPrc": 38450,
"bidStep6BstordPrc": 38400,
"bidStep7BstordPrc": 38350,
"bidStep8BstordPrc": 38300,
"bidStep9BstordPrc": 38250,
"bidStep10BstordPrc": 38200,
"bidStep1BstordRqty": 81614,
"bidStep2BstordRqty": 106757,
"bidStep3BstordRqty": 154892,
"bidStep4BstordRqty": 101430,
"bidStep5BstordRqty": 22374,
"bidStep6BstordRqty": 25337,
"bidStep7BstordRqty": 26714,
"bidStep8BstordRqty": 33877,
"bidStep9BstordRqty": 53537,
"bidStep10BstordRqty": 45602,
"askordTotRqty": 741550,
"bidordTotRqty": 652134,
"pstoffhrAskTotOrdRqty": 0,
"pstoffhrBidTotOrdRqty": 0,
"accTrdvol": 4838392,
"deemTrdPrc": 0,
"deemTrdvol": 0,
"deemAccTrdvol": 0,
"isuSrtCd": "005930"
},
{
"askStep1BstordPrc": 61000,
"askStep2BstordPrc": 61100,
"askStep3BstordPrc": 61200,
"askStep4BstordPrc": 61300,
"askStep5BstordPrc": 61400,
"askStep6BstordPrc": 61500,
"askStep7BstordPrc": 61600,
"askStep8BstordPrc": 61700,
"askStep9BstordPrc": 61800,
"askStep10BstordPrc": 61900,
"askStep1BstordRqty": 3323,
"askStep2BstordRqty": 6651,
"askStep3BstordRqty": 3160,
"askStep5BstordRqty": 4927,
"askStep6BstordRqty": 4954,
"askStep7BstordRqty": 6674,
"askStep8BstordRqty": 5884,
"askStep9BstordRqty": 5425,
"askStep10BstordRqty": 10439,
"bidStep1BstordPrc": 60900,
"bidStep2BstordPrc": 60800,
"bidStep3BstordPrc": 60700,
"bidStep4BstordPrc": 60600,
"bidStep5BstordPrc": 60500,
"bidStep6BstordPrc": 60400,
"bidStep7BstordPrc": 60300,
"bidStep8BstordPrc": 60200,
"bidStep9BstordPrc": 60100,
"bidStep10BstordPrc": 60000,
"bidStep1BstordRqty": 19634,
"bidStep2BstordRqty": 28282,
"bidStep3BstordRqty": 12107,
"bidStep4BstordRqty": 14040,
"bidStep5BstordRqty": 12636,
"bidStep6BstordRqty": 4186,
"bidStep7BstordRqty": 6312,
"bidStep8BstordRqty": 17335,
"bidStep9BstordRqty": 8252,
"bidStep10BstordRqty": 7738,
"askordTotRqty": 56220,
"bidordTotRqty": 130522,
"pstoffhrAskTotOrdRqty": 0,
"pstoffhrBidTotOrdRqty": 0,
"accTrdvol": 852333,
"deemTrdPrc": 0,
"deemTrdvol": 0,
"deemAccTrdvol": 0,
"isuSrtCd": "000660"
}
]
}
}Last updated