주식실시간종가B

주식시장(코스닥)의 종목 리스트, 종목 마스터 등 종가 정보를 제공한다.

Syntax

HTTP methods | GET

Authentication | API Key

KOSDAQ 주식 종목 리스트 API

제공시간 : AM 06:30

/v3/market/closed/kosdaq/lists

GET https://{APIGWAddr}/v3/market/closed/kosdaq/lists

종목리스트

{
    "trdDd": "20220602",
    "mktEndTm": "1540",
    "isuLists": [
        {
            "isuSrtCd": "900110",
            "isuCd": "HK0000057197",
            "isuKorNm": "이스트아시아홀딩스",
            "isuKorAbbr": "이스트아시아홀딩스",
            "map_to": "900110*003"
        },
		...
        {
            "isuSrtCd": "900100",
            "isuCd": "USU652221081",
            "isuKorNm": "애머릿지",
            "isuKorAbbr": "애머릿지",
            "map_to": "900100*003"
        }
    ]
}

Response Parameters

Request Example

curl --include --header "apikey:l7xx230ef2235e3xxxxxc982eb192ac98e206" \
--request GET \
'https://testoap.k-mydata.org/v3/market/closed/kosdaq/lists'

Response Example

{
    "trdDd": "20220602",
    "mktEndTm": "1540",
    "isuLists": [
        {
            "isuSrtCd": "900110",
            "isuCd": "HK0000057197",
            "isuKorNm": "이스트아시아홀딩스",
            "isuKorAbbr": "이스트아시아홀딩스",
            "map_to": "900110*003"
        },
		...
        {
            "isuSrtCd": "900100",
            "isuCd": "USU652221081",
            "isuKorNm": "애머릿지",
            "isuKorAbbr": "애머릿지",
            "map_to": "900100*003"
        }
    ]
}

KOSDAQ 주식종목 마스터 API

제공시간 : AM 06:30

/v3/market/closed/kosdaq/{issuecode}/master

GET https://{APIGWAddr}/v3/market/closed/kosdaq/{issuecode}/master

Path Parameters

Name

Type

Description

{
    "jsonrpc": "2.0",
    "result": {
        "isuSrtCd": "247540",
        "prevddClsprc": 505000,
        "prevddAccTrdvol": 244181,
        "prevddAccTrdval": 122258221700,
        "prevddNav": 0,
        "trdDd": 20220602,
        "acntclsMm": "12",
        "acntclsCd": "000000000001",
        "eps": 4599,
        "bps": 23807,
        "per": 109.31,
        "pbr": 21.12,
        "divYd": 0.2,
        "basPrc": 505000,
        "arrantrdYn": "N",
        "isuKorAbbrv": "에코프로비엠",
        "isuEngNm": "ECOPROBM",
        "isuCd": "KR7247540008",
        "listDd": 20190305,
        "mfindYn": "N",
        "kospi100Yn": "0",
        "kospi50Yn": " -",
        "parval": 500,
        "dps": 920,
        "admisuYn": "N",
        "mktWarnTpCd": "00",
        "haltYn": "N",
        "isuPrc": null,
        "uplmtprc": 656500,
        "lwlmtprc": 353500,
        "sbPrc": 353500,
        "listShrs": 22919466,
        "regulssQtyUnit": 1,
        "mktcapScaleCd": 2,
        "kospiYn": "N",
        "invstcautnRemndIsuYn": "N",
        "srttrmOverheatIsuTpCd": "0",
        "secugrpId": "ST",
        "smeYn": "N",
        "krx100IsuYn": "Y",
        "creditOrdPosblYn": "N",
        "adjStkprcCalcYn": "N",
        "idxIndMidclssCd": 72
    }
}

Response Parameters

Request Example

curl --include --header "apikey:l7xx230ef2235e3xxxxxc982eb192ac98e206" \
--request GET \
'https://testoap.k-mydata.org/v3/market/closed/kosdaq/247540/master'

Response Example

{
    "jsonrpc": "2.0",
    "result": {
        "isuSrtCd": "247540",
        "prevddClsprc": 505000,
        "prevddAccTrdvol": 244181,
        "prevddAccTrdval": 122258221700,
        "prevddNav": 0,
        "trdDd": 20220602,
        "acntclsMm": "12",
        "acntclsCd": "000000000001",
        "eps": 4599,
        "bps": 23807,
        "per": 109.31,
        "pbr": 21.12,
        "divYd": 0.2,
        "basPrc": 505000,
        "arrantrdYn": "N",
        "isuKorAbbrv": "에코프로비엠",
        "isuEngNm": "ECOPROBM",
        "isuCd": "KR7247540008",
        "listDd": 20190305,
        "mfindYn": "N",
        "kospi100Yn": "0",
        "kospi50Yn": " -",
        "parval": 500,
        "dps": 920,
        "admisuYn": "N",
        "mktWarnTpCd": "00",
        "haltYn": "N",
        "isuPrc": null,
        "uplmtprc": 656500,
        "lwlmtprc": 353500,
        "sbPrc": 353500,
        "listShrs": 22919466,
        "regulssQtyUnit": 1,
        "mktcapScaleCd": 2,
        "kospiYn": "N",
        "invstcautnRemndIsuYn": "N",
        "srttrmOverheatIsuTpCd": "0",
        "secugrpId": "ST",
        "smeYn": "N",
        "krx100IsuYn": "Y",
        "creditOrdPosblYn": "N",
        "adjStkprcCalcYn": "N",
        "idxIndMidclssCd": 72
    }
}

KOSDAQ 주식종목 마스터(요구형) API

주식 종목별 마스터(배치) 정보에 대해 종목별 요청한 데이타 항목만 조회결과로 전송
주식종목마스터(master) 대비 다양한 종목기본정보를 제공 등 최고가, 대차, 이동평균등 총 85개 항목 제공
고객 추가 요구사항 발생시 API 변경을 최소화하여 추가 데이타 제공
사용 방법 예) 에코프로비엠 전일종가와 52주최고가격만 조회하고자 할 경우 GET /v3/market/closed/kosdaq/247540/selectivemaster?prevddClsprc&wk52HgstPrc
제공시간 : AM 06:30

/v3/market/closed/kosdaq/{issuecode}/selectivemaster

GET https://{APIGWAddr}/v3/market/closed/kosdaq/{issuecode}/selectivemaster

Path Parameters

Name

Type

Description

{
    "jsonrpc": "2.0",
    "result": {
        "isuSrtCd": "247540",
        "prevddClsprc": 505000
    }
}

Response Parameters

Request Example

curl --include --header "apikey:l7xx230ef2235e3xxxxxc982eb192ac98e206" \
--request GET \
'https://testoap.k-mydata.org/v3/market/closed/kosdaq/247540/selectivemaster'

Response Example

{
    "jsonrpc": "2.0",
    "result": {
        "isuSrtCd": "247540",
        "prevddClsprc": 505000
    }
}

KOSDAQ 주식종목 종가 API

제공시간 : 전일,당일 PM 15:40 이후

/v3/market/closed/kosdaq/{issuecode}/closeprice

GET https://{APIGWAddr}/v3/market/closed/kosdaq/{issuecode}/closeprice

종목 당일 종가제공

Path Parameters

Name

Type

Description

{
    "jsonrpc": "2.0",
    "result": {
        "isuSrtCd": "247540",
        "trdPrc": 503200,
        "cmpprevddTpCd": "5",
        "opnprc": 500700,
        "hgprc": 505100,
        "lwprc": 496100,
        "accTrdvol": 100002,
        "accTrdval": 50129874200,
        "cmpprevddPrc": -1800
    }
}

{
   "error": "당일 종가 제공 시간이 아닙니다." 
}

Response Parameters

Request Example

curl --include --header "apikey:l7xx230ef2235e3xxxxxc982eb192ac98e206" \
--request GET \
'https://testoap.k-mydata.org/v3/market/closed/kosdaq/247540/closeprice'

Response Example

{
    "jsonrpc": "2.0",
    "result": {
        "isuSrtCd": "247540",
        "trdPrc": 503200,
        "cmpprevddTpCd": "5",
        "opnprc": 500700,
        "hgprc": 505100,
        "lwprc": 496100,
        "accTrdvol": 100002,
        "accTrdval": 50129874200,
        "cmpprevddPrc": -1800
    }
}

KOSDAQ 지수

/v3/market/closed/kosdaq/index

GET https://{APIGWAddr}/v3/market/closed/kosdaq/index

{
    "jsonrpc": "2.0",
    "result": {
        "isuSrtCd": "Q1",
        "isuCnt": 1556,
        "trdPrc": 890.11,
        "cmpprevddTpCd": "5",
        "opnprc": 890.47,
        "hgprc": 892.98,
        "lwprc": 888.45,
        "accTrdvol": 1052988,
        "accTrdval": 5777766,
        "mktcap": 394085835,
        "cmpprevddPrc": -3.25,
        "listShrs": 46123757
    }
}

Response Parameters

Request Example

curl --include --header "apikey:l7xx230ef2235e3xxxxxc982eb192ac98e206" \
--request GET \
'https://testoap.k-mydata.org/v3/market/closed/kosdaq/index'

Response Example

{
    "jsonrpc": "2.0",
    "result": {
        "isuSrtCd": "Q1",
        "isuCnt": 1556,
        "trdPrc": 890.11,
        "cmpprevddTpCd": "5",
        "opnprc": 890.47,
        "hgprc": 892.98,
        "lwprc": 888.45,
        "accTrdvol": 1052988,
        "accTrdval": 5777766,
        "mktcap": 394085835,
        "cmpprevddPrc": -3.25,
        "listShrs": 46123757
    }
}

KOSDAQ 주식 공매도 일별조회 API

제공시간 : 전일,당일 18:00 이후

/v3/market/closed/kosdaq/{issucode}/shortsell

GET https://{APIGWAddr}/v3/market/closed/kosdaq/{issuecode}/shortsell

Path Parameters

Name

Type

Description

Query Parameters

Name

Type

Description

{
    "jsonrpc": "2.0",
    "result": {
        "isuSrtCd": "247540",
        "hisLists": [
            {
                "trdDd": 20220503,
                "lendBalQty": 2398180,
                "lendBalAmt": 1225469980,
                "srtsellBal": 588890,
                "srtsellTrdVol": 17491,
                "srtsellTrdAmt": 8872884900
            },
            {
                "trdDd": 20220502,
                "lendBalQty": 2439030,
                "lendBalAmt": 1195124700,
                "srtsellBal": 562224,
                "srtsellTrdVol": 26917,
                "srtsellTrdAmt": 13038232800
            }
        ]
    }
}

Response Parameter

Request Example

curl --include --header "apikey:l7xx230ef2235e3xxxxxc982eb192ac98e206" \
--request GET \
'https://testoap.k-mydata.org/v3/market/closed/kosdaq/247540/shortsell?inqStrtDd=20181001&inqEndDd=20181231'

Response Example

{
    "jsonrpc": "2.0",
    "result": {
        "isuSrtCd": "247540",
        "hisLists": [
            {
                "trdDd": 20220503,
                "lendBalQty": 2398180,
                "lendBalAmt": 1225469980,
                "srtsellBal": 588890,
                "srtsellTrdVol": 17491,
                "srtsellTrdAmt": 8872884900
            },
            {
                "trdDd": 20220502,
                "lendBalQty": 2439030,
                "lendBalAmt": 1195124700,
                "srtsellBal": 562224,
                "srtsellTrdVol": 26917,
                "srtsellTrdAmt": 13038232800
            }
        ]
    }
}

KOSDAQ 주식 외국인 보유율 히스토리 API

종목 외국인 보유율 과거 데이터 제공
제공시간 : AM 06:30

/v3/market/closed/kosdaq/{issucode}/foreignhistory

GET https://{APIGWAddr}/v3/market/closed/kosdaq/{issuecode}/foreignhistory

최대 100건 까지만 조회 가능

Path Parameters

Name

Type

Description

Query Parameters

Name

Type

Description

{
    "jsonrpc": "2.0",
    "result": {
        "isuSrtCd": "247540",
        "hisLists": [
            {
                "FornHdVol": 2340232,
                "cmpprevddFornHdVol": -8698,
                "FornHdVolRt": 10.21,
                "trdDd": 20220503
            },
            {
                "FornHdVol": 2348930,
                "cmpprevddFornHdVol": 9281,
                "FornHdVolRt": 10.25,
                "trdDd": 20220502
            }
        ]
    }
}

Response Parameters

Request Example

curl --include --header "apikey:l7xx230ef2235e3xxxxxc982eb192ac98e206" \
--request GET \
'https://testoap.k-mydata.org/v3/market/closed/kosdaq/247540/foreignhistory?inqStrtDd=20181001&inqEndDd=20181231&reqCnt=20'

Response Example

{
    "jsonrpc": "2.0",
    "result": {
        "isuSrtCd": "247540",
        "hisLists": [
            {
                "FornHdVol": 2340232,
                "cmpprevddFornHdVol": -8698,
                "FornHdVolRt": 10.21,
                "trdDd": 20220503
            },
            {
                "FornHdVol": 2348930,
                "cmpprevddFornHdVol": 9281,
                "FornHdVolRt": 10.25,
                "trdDd": 20220502
            }
        ]
    }
}

KOSDAQ 주식 종목 히스토리 API

종목 일별 과거 데이터 제공
제공시간 : AM 06:30

/v3/market/closed/kosdaq/{issuecode}/history

GET https://{APIGWAddr}/v3/market/closed/kosdaq/{issuecode}/history

Path Parameters

Name

Type

Description

Query Parameters

Name

Type

Description

{
    "jsonrpc": "2.0",
    "result": {
        "isuSrtCd": "247540",
        "hisLists": [
            {
                "trdDd": 20220503,
                "trdPrc": 503619,
                "cmpprevddTpCd": "2",
                "opnprc": 488934,
                "hgprc": 504999,
                "lwprc": 488836,
                "accTrdvol": 337130,
                "accTrdval": 170866691500,
                "cmpprevddPrc": 20696
            },
            {
                "trdDd": 20220502,
                "trdPrc": 482922,
                "cmpprevddTpCd": "2",
                "opnprc": 465971,
                "hgprc": 484203,
                "lwprc": 464098,
                "accTrdvol": 265195,
                "accTrdval": 128353745900,
                "cmpprevddPrc": 13403
            }
        ]
    }
}

Response Parameters

Request Example

curl --include --header "apikey:l7xx230ef2235e34448c982eb192ac98e206" \
--request GET \
'https://testoap.k-mydata.org/v3/market/closed/kosdaq/247540/history?trnsmCycleTpCd=D&inqStrtDd=20181001&inqEndDd=20181231&reqCnt=5'

Response Example

{
    "jsonrpc": "2.0",
    "result": {
        "isuSrtCd": "247540",
        "hisLists": [
            {
                "trdDd": 20220503,
                "trdPrc": 503619,
                "cmpprevddTpCd": "2",
                "opnprc": 488934,
                "hgprc": 504999,
                "lwprc": 488836,
                "accTrdvol": 337130,
                "accTrdval": 170866691500,
                "cmpprevddPrc": 20696
            },
            {
                "trdDd": 20220502,
                "trdPrc": 482922,
                "cmpprevddTpCd": "2",
                "opnprc": 465971,
                "hgprc": 484203,
                "lwprc": 464098,
                "accTrdvol": 265195,
                "accTrdval": 128353745900,
                "cmpprevddPrc": 13403
            }
        ]
    }
}

Previous주식실시간종가A Next주식실시간종가C

Last updated 1 month ago